|
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| AMUNDI ETF GOVT LOW RATE EUROMTS INV GR |
186,26 |
 |
+0,39% |
17/05/13 16.01.41 |
126 |
EUR |
186,25 |
186,58 |
186,15 |
0 |
| AMUNDI ETF LEVERAGED DJ EURO STOXX 50 |
171,1 |
 |
+0,57% |
20/05/13 9.31.22 |
50 |
EUR |
170,13 |
175,19 |
170,13 |
172,81 |
| AMUNDI ETF LEVERAGED MSCI EUROPE DAILY |
558,25 |
|
-3,05% |
20/05/13 9.29.39 |
3 |
EUR |
556,61 |
600,48 |
575,81 |
382,5 |
| AMUNDI ETF LEVERAGED MSCI USA DAILY |
468,56 |
|
+1,09% |
17/05/13 17.08.09 |
84 |
EUR |
469,38 |
472 |
469,38 |
201,86 |
| AMUNDI ETF MSCI BRAZIL |
43,305 |
|
-0,03% |
17/05/13 16.48.32 |
2.621 |
EUR |
43,12 |
43,28 |
43,23 |
0 |
| AMUNDI ETF MSCI CHINA |
204,17 |
|
+1,26% |
17/05/13 17.20.36 |
2.293 |
EUR |
204,8 |
205,7 |
203,8 |
197,01 |
| AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA |
245,47 |
|
+0,04% |
16/05/13 16.36.22 |
50 |
EUR |
246,07 |
247,41 |
246,2 |
0 |
| AMUNDI ETF MSCI EM ASIA |
19,485 |
|
+0,36% |
17/05/13 14.26.36 |
670 |
EUR |
19,575 |
19,7 |
19,535 |
0 |
| AMUNDI ETF MSCI EM LATIN AMERICA |
14,135 |
|
0,00% |
13/05/13 9.00.13 |
100 |
EUR |
14,055 |
14,13 |
14,125 |
0 |
| AMUNDI ETF MSCI EMERGING MARKETS (A) |
3,22 |
|
+0,55% |
20/05/13 9.23.04 |
600 |
EUR |
3,2025 |
3,2175 |
3,2025 |
0 |
| AMUNDI ETF MSCI EMU |
130,7 |
|
-0,27% |
17/05/13 9.28.32 |
217 |
EUR |
130,79 |
133,46 |
131,58 |
113,38 |
| AMUNDI ETF MSCI EUROPE |
154,11 |
|
+0,23% |
17/05/13 17.05.30 |
47 |
EUR |
152,69 |
156,39 |
154,14 |
117,73 |
| AMUNDI ETF MSCI EUROPE BANKS |
76,48 |
|
-1,72% |
20/05/13 9.02.08 |
74 |
EUR |
76,78 |
79,5 |
77,82 |
0 |
| AMUNDI ETF MSCI EUROPE CONSUM DISCRETION |
139,05 |
|
+0,17% |
17/05/13 9.15.30 |
300 |
EUR |
138,73 |
143,87 |
140,37 |
0 |
| AMUNDI ETF MSCI EUROPE CONSUMER STAPLES |
237,46 |
|
-0,31% |
09/05/13 11.31.56 |
20 |
EUR |
235,8 |
244,19 |
239,56 |
0 |
| AMUNDI ETF MSCI EUROPE EX EMU |
176,04 |
|
-0,07% |
16/05/13 10.46.33 |
137 |
EUR |
159 |
182 |
176,27 |
0 |
| AMUNDI ETF MSCI EUROPE HEALTHCARE |
169,03 |
|
-0,65% |
17/05/13 17.00.20 |
79 |
EUR |
167,6 |
172,41 |
168,79 |
0 |
| AMUNDI ETF MSCI EUROPE INDUSTRIALS |
196,79 |
|
+0,63% |
15/05/13 17.13.43 |
20 |
EUR |
193,57 |
200,8 |
196,99 |
0 |
| AMUNDI ETF MSCI EUROPE INSURANCE |
70,68 |
|
-0,17% |
16/05/13 11.57.00 |
10 |
EUR |
71 |
72,11 |
70,75 |
0 |
| AMUNDI ETF MSCI EUROPE IT |
62,19 |
|
-0,30% |
14/05/13 11.23.41 |
30 |
EUR |
60,53 |
64,89 |
62,45 |
0 |
|
|
