Tiscali Finanza

dati ritardati di 15 minuti

ALTRI STRUMENTI FINANZIARI

ETF e ETC

Nome	Ultimo	Var%	Ora	Volume progr.	Valuta di quotazione	Migliore Denaro	Migliore Lettera	Prezzo di Riferimento	Apertura
AMUNDI ETF CAC 40	47,97	-0,04%	17/05/13 10.31.07	1	EUR	48,285	48,44	48,345	0
AMUNDI ETF CASH 3 MONTHS EUROMTS INV GR	120,73	-0,05%	17/05/13 15.44.54	551	EUR	120,73	120,79	120,79	0
AMUNDI ETF COMMODITIES S&P GSCI METALS	202,72	+0,68%	17/05/13 14.54.29	213	EUR	194,86	202,46	202,16	0
AMUNDI ETF DOW JONES EURO STOXX 50	51,23	+0,37%	17/05/13 13.20.18	569	EUR	51,31	51,41	51,34	45,83
AMUNDI ETF EONIA	1.402,31	-0,03%	17/05/13 16.07.05	45	EUR	1.402,31	1.402,79	1.404,73	0
AMUNDI ETF EURO CORP EX FINANCIALS IBOXX	98,28	+0,10%	13/05/13 17.04.33	205	EUR	98,41	98,53	98,46	0
AMUNDI ETF EURO CORP FINANCIALS IBOXX	120,93	+0,03%	17/05/13 13.51.23	3.109	EUR	120,94	121,08	121	0
AMUNDI ETF EURO CORPORATES	196,32	+0,12%	17/05/13 15.40.51	416	EUR	196,16	196,38	196,26	0
AMUNDI ETF EURO INFLATION	194,33	+0,33%	17/05/13 12.21.59	319	EUR	193	194,34	194,19	0
AMUNDI ETF EURO STOXX SMALL CAP	29,01	-0,31%	09/05/13 12.14.25	600	EUR	29,56	29,8	29,675	0
AMUNDI ETF FTSE/MIB	28,46	+0,30%	17/05/13 17.23.38	9.649	EUR	28,43	28,52	28,49	0
AMUNDI ETF GLOBAL EMERG BOND MARKITIBOXX	94,37	+1,01%	17/05/13 17.20.40	1.091	EUR	94,06	94,73	94,24	0
AMUNDI ETF GOV BOND EUROMTS BROAD INV GR	195,11	+0,34%	17/05/13 12.10.05	40	EUR	194,79	195,11	194,95	0
AMUNDI ETF GOV HIGH RATE EUMTS INVGR 1-3	81,8	-0,07%	08/04/13 17.17.27	140.600	EUR	80,6	81,87	81,82	0
AMUNDI ETF GOVT BOND EUROMTS 1-3 INV GR	165,12	+0,04%	17/05/13 15.15.43	109	EUR	165,15	165,3	165,21	0
AMUNDI ETF GOVT BOND EUROMTS 3-5 INV GR	184,11	+0,04%	14/05/13 16.47.17	10	EUR	184,54	184,69	184,61	0
AMUNDI ETF GOVT BOND EUROMTS 5-7 INV GR	199,95	+0,25%	29/04/13 16.56.03	2	EUR	200,29	200,5	200,39	0
AMUNDI ETF GOVT BOND EUROMTS 7-10 INV GR	205,35	+0,10%	15/05/13 16.19.10	250	EUR	206,37	206,67	206,51	0
AMUNDI ETF GOVT BOND EUROMTS10-15 INV GR	211,47	+1,28%	14/05/13 9.00.45	10	EUR	209,92	210,27	210,09	0
AMUNDI ETF GOVT HIGH RATE EUROMTS INV GR	202,08	+0,15%	17/05/13 10.43.07	2	EUR	201,92	202,15	202,06	0