Attiva
alert |
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
 |
A.S. ROMA |
0,4985 |
 |
+1,73% |
24/05/13 17.30.45 |
527.928 |
0 |
0 |
0,4985 |
0,513 |
|
A2A |
0,616 |
 |
-2,69% |
24/05/13 17.30.46 |
23.155.631 |
0 |
0 |
0,616 |
0,638 |
|
ACEA |
5,68 |
|
+1,16% |
24/05/13 17.30.43 |
108.995 |
0 |
0 |
5,68 |
5,56 |
|
ACOTEL GROUP |
19,6 |
 |
-1,01% |
24/05/13 17.30.25 |
1.448 |
0 |
0 |
19,6 |
20,25 |
|
ACQUE POTABILI . |
0,79 |
|
-1,86% |
23/05/13 15.22.49 |
14.741 |
0 |
0 |
0,79 |
0,8175 |
|
ACSM-AGAM |
0,84 |
|
+2,44% |
24/05/13 17.30.23 |
228.986 |
0 |
0 |
0,84 |
0,8325 |
|
AEDES |
0,0582 |
|
+14,57% |
24/05/13 17.30.07 |
45.501.450 |
0 |
0 |
0,0582 |
0,0575 |
|
AEFFE |
0,58 |
|
+1,75% |
24/05/13 17.30.15 |
131.476 |
0 |
0 |
0,58 |
0,566 |
|
AEGON |
4,886 |
|
-0,97% |
24/05/13 16.05.50 |
29.050 |
0 |
0 |
4,886 |
5,005 |
|
AEROPORTO FIRENZE |
9,42 |
|
+0,21% |
24/05/13 9.23.40 |
101 |
0 |
0 |
9,42 |
9,53 |
|
AGEAS |
28,19 |
|
0,00% |
24/05/13 16.52.39 |
2.939 |
0 |
0 |
28,19 |
30 |
|
AHOLD KON . |
11,97 |
|
-3,86% |
21/05/13 9.00.20 |
80 |
0 |
0 |
11,97 |
11,66 |
|
AICON |
0,122 |
|
0,00% |
25/10/12 15.24.35 |
1 |
0 |
0 |
0,122 |
0,122 |
|
AION RENEWABLES |
0,621 |
|
-2,51% |
07/03/13 18.30.19 |
3.455 |
0 |
0 |
0,621 |
0,658 |
|
ALCATEL-LUCENT |
1,136 |
|
+0,26% |
24/05/13 15.03.25 |
6.920 |
0 |
0 |
1,136 |
1,232 |
|
ALERION |
3,684 |
|
+0,99% |
24/05/13 17.30.43 |
35.241 |
0 |
0 |
3,684 |
3,594 |
|
ALLIANZ |
117 |
|
0,00% |
24/05/13 16.51.52 |
2.393 |
0 |
0 |
117 |
120 |
|
AMBROMOBILIARE |
6,95 |
|
-0,71% |
24/05/13 15.24.56 |
200 |
0 |
0 |
6,95 |
7,04 |
|
AMPLIFON . |
3,978 |
|
+0,96% |
24/05/13 17.30.45 |
48.406 |
0 |
0 |
3,978 |
3,954 |
|
ANSALDO STS |
7,795 |
|
-1,33% |
24/05/13 17.30.28 |
437.303 |
0 |
0 |
7,795 |
7,94 |
|
|
