FTSE 100
Composizione
Scheda
Nome
 Ultimo
Var%
 Ora Apertura
EASYJET PLC ORD 27 2/7P1.284 +2,56% 23/05/13 9.30.26 1.254
RECKITT BENCKISER GROUP PLC ORD 10P4.915 +1,80% 23/05/13 9.30.25 4.885
CAPITA GROUP PLC ORD 2.066666P1.019 +1,39% 23/05/13 9.30.26 1.008
ADMIRAL GROUP PLC ORD 0.1P1.288 +1,34% 23/05/13 9.26.42 1.275
UNITED UTILITIES GROUP PLC ORD 5P790 +0,38% 23/05/13 9.30.21 780
ANTOFAGASTA PLC ORD 5P967,5 +0,36% 23/05/13 9.30.19 958
SEVERN TRENT PLC ORD 97 17/19P2.052 +0,20% 23/05/13 9.30.00 2.040
REXAM PLC ORD 64 2/7P534 +0,19% 23/05/13 9.30.12 536,5
SERCO GROUP PLC ORD 2P640,5 +0,08% 23/05/13 9.29.06 639
RANDGOLD RESOURCES LD ORD $0.054.930 -0,02% 23/05/13 9.30.01 4.903
SHIRE PLC ORD 5P2.132 -0,14% 23/05/13 9.29.03 2.138
FRESNILLO PLC ORD USD0.501.049 -0,19% 23/05/13 9.30.27 1.051
NATIONAL GRID PLC ORD 11 17/43P837,5 -0,36% 23/05/13 9.30.16 833,5
COMPASS GROUP PLC ORD 10P902,5 -0,44% 23/05/13 9.26.43 898
TESCO PLC ORD 5P384,131 -0,48% 23/05/13 9.30.24 382,3
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.072.327 -0,49% 23/05/13 9.30.22 2.319,5
WPP GROUP PLC ORD 10P1.166 -0,51% 23/05/13 9.29.19 1.164
WOOD GROUP (JOHN) PLC ORD 4 2/7P839,5 -0,53% 23/05/13 9.25.59 864,5
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.072.247,5 -0,55% 23/05/13 9.30.22 2.241,5
SMITH & NEPHEW PLC ORD USD0.20784,5 -0,57% 23/05/13 9.29.19 780,5
BRITISH AMERICAN TOBACCO PLC ORD 25P3.729,6 -0,60% 23/05/13 9.30.22 3.737,5
UNILEVER PLC ORD 3 1/9P2.865 -0,69% 23/05/13 9.30.15 2.844
SAINSBURY(J) PLC ORD 28 4/7P379,304 -0,71% 23/05/13 9.30.19 378,9
CRH PLC ORD EUR 0.321.403 -0,78% 23/05/13 9.29.28 1.385
EXPERIAN PLC ORD USD0.101.270 -0,78% 23/05/13 9.30.26 1.268
BP PLC $0.25479,158 -0,86% 23/05/13 9.30.24 475
BAE SYSTEMS PLC ORD 2.5P414,1 -0,86% 23/05/13 9.30.06 420,4
INTERCONTINENTAL HOTELS GROUP PLC ORD 14 194/329P1.928 -0,87% 23/05/13 9.29.42 1.915
TATE & LYLE PLC ORD 25P849,5 -0,88% 23/05/13 9.26.17 850,5
IMPERIAL TOBACCO GROUP PLC ORD 10P2.368 -0,88% 23/05/13 9.30.17 2.375
VODAFONE GROUP PLC ORD USD0.11 3/7195 -0,91% 23/05/13 9.30.23 194,5
MORRISON(WM.)SUPERMARKETS PLC ORD 10P279,6 -1,06% 23/05/13 9.30.03 279,8
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P1.197 -1,07% 23/05/13 9.29.06 1.199
MARKS & SPENCER GROUP PLC ORD 25P469,934 -1,11% 23/05/13 9.29.32 468,7
BUNZL PLC ORD 32 1/7P1.316 -1,13% 23/05/13 9.30.23 1.318
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P1.927 -1,13% 23/05/13 9.28.30 1.921
ASTRAZENECA PLC ORD SHS $0.253.445 -1,16% 23/05/13 9.30.26 3.464
CENTRICA PLC ORD 6 14/81P390,225 -1,18% 23/05/13 9.30.10 390,8
BABCOCK INTERNATIONAL GROUP PLC ORD 60P1.168 -1,18% 23/05/13 9.30.17 1.165
GLAXOSMITHKLINE PLC ORD 25P1.751,5 -1,21% 23/05/13 9.30.03 1.752,5
WHITBREAD PLC ORD 76 122/153P2.850 -1,28% 23/05/13 9.30.21 2.842
RSA INSURANCE GROUP PLC ORD 27.5P114,3 -1,30% 23/05/13 9.27.12 113,9
NEXT PLC ORD 10P4.687 -1,31% 23/05/13 9.30.28 4.705
REED ELSEVIER PLC ORD 14 51/116P762 -1,36% 23/05/13 9.29.09 763
IMI PLC ORD 25P1.336 -1,40% 23/05/13 9.28.20 1.328
SMITHS GROUP PLC ORD 37.5P1.350 -1,46% 23/05/13 9.25.53 1.352
RESOLUTION LD294,625 -1,46% 23/05/13 9.30.08 295
DIAGEO PLC ORD 28 101/108P2.032,39 -1,48% 23/05/13 9.30.08 2.029,5
LAND SECURITIES GROUP PLC ORD 10P977,5 -1,51% 23/05/13 9.30.10 975
VEDANTA RESOURCES PLC ORD USD0.101.295 -1,52% 23/05/13 9.30.27 1.301
CRODA INTERNATIONAL PLC ORD 10P2.572 -1,53% 23/05/13 9.28.39 2.588
AVIVA PLC ORD 25P331,4 -1,54% 23/05/13 9.30.27 331
PEARSON PLC ORD 25P1.242 -1,58% 23/05/13 9.28.46 1.255
JOHNSON MATTHEY PLC ORD 104 16/21P2.641,74 -1,68% 23/05/13 9.29.47 2.649
SAGE GROUP PLC ORD 1P361 -1,69% 23/05/13 9.30.25 362,7
MEGGITT PLC ORD 5P523,5 -1,69% 23/05/13 9.30.04 525
BHP BILLITON PLC ORD $0.501.948,5 -1,69% 23/05/13 9.30.17 1.921
BRITISH LAND CO PLC ORD 25P632 -1,71% 23/05/13 9.30.01 630
ABERDEEN ASSET MANAGEMENT PLC ORD 10P474 -1,72% 23/05/13 9.30.17 476,9
STANDARD LIFE PLC ORD 10P414,4 -1,73% 23/05/13 9.30.17 412,8
SABMILLER PLC ORD $0.103.475,5 -1,75% 23/05/13 9.30.03 3.511,5
INTL CONS. AIRLINES GROUP SA ORD EUR0.50 (CDI)280,192 -1,76% 23/05/13 9.28.28 280,1
ITV PLC ORD 10P132,311 -1,77% 23/05/13 9.30.22 132,2
RIO TINTO PLC ORD 10P2.926 -1,78% 23/05/13 9.30.27 2.900
CARNIVAL PLC ORD USD 1.662.226 -1,81% 23/05/13 9.30.01 2.243
SSE PLC1.645 -1,85% 23/05/13 9.30.27 1.629
AMEC PLC ORD 50P1.047 -1,87% 23/05/13 9.28.06 1.043
INTERTEK GROUP PLC ORD 1P3.211 -1,92% 23/05/13 9.26.57 3.204
OLD MUTUAL PLC ORD 10P215,4 -2,00% 23/05/13 9.30.04 214,7
BG GROUP PLC ORD 10P1.212,19 -2,01% 23/05/13 9.29.59 1.212
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P1.394 -2,04% 23/05/13 9.24.02 1.394
KINGFISHER PLC ORD 15 5/7P326,4 -2,04% 23/05/13 9.30.07 328,8
PRUDENTIAL PLC ORD 5P1.178 -2,08% 23/05/13 9.29.53 1.173
LEGAL & GENERAL GROUP PLC ORD 2 1/2P183,8 -2,13% 23/05/13 9.30.03 183,6
BT GROUP PLC ORD 5P314,54 -2,17% 23/05/13 9.30.12 315,2
MELROSE INDUSTRIES PLC ORD 120P257,2 -2,17% 23/05/13 9.26.44 257,3
TUI TRAVEL PLC ORD 10P365 -2,20% 23/05/13 9.28.51 366
G4S PLC ORD 25P246,1 -2,30% 23/05/13 9.30.18 246,8
EURASIAN NATURAL RESOURCES CORP PLC ORD USD0.20259,5 -2,48% 23/05/13 9.29.47 256,9
PETROFAC LD ORD USD0.0251.360 -2,51% 23/05/13 9.30.21 1.377
SCHRODERS PLC VTG SHS £12.472 -2,52% 23/05/13 9.29.29 2.499
POLYMETAL INTERNATIONAL PLC656,5 -2,60% 23/05/13 9.23.48 665
TULLOW OIL PLC ORD 10P1.047 -2,60% 23/05/13 9.30.18 1.055
BURBERRY GROUP PLC ORD 0.05P1.500 -2,66% 23/05/13 9.30.23 1.495
WEIR GROUP PLC ORD 12.5P2.355 -2,69% 23/05/13 9.29.17 2.352
LLOYDS BANKING GROUP PLC ORD 25P61,2678 -2,69% 23/05/13 9.30.19 60,13
BRITISH SKY BROADCASTING GROUP PLC ORD 50P774,5 -3,01% 23/05/13 9.30.13 774,5
WOLSELEY PLC ORD 10 5/11P3.378 -3,01% 23/05/13 9.29.31 3.365
STANDARD CHARTERED PLC ORD USD0.501.570 -3,12% 23/05/13 9.30.18 1.580
GLENCORE INTERNATIONAL PLC340 -3,13% 23/05/13 9.30.21 335,45
HSBC HLDGS PLC ORD $0.50 (UK REG)743,6 -3,15% 23/05/13 9.30.14 745,3
BARCLAYS PLC ORD 25P322,8 -3,31% 23/05/13 9.30.10 320,1
HARGREAVES LANSDOWN PLC ORD 0.4P999,5 -3,34% 23/05/13 9.30.17 1.015
GKN PLC ORD 50P299,95 -3,83% 23/05/13 9.29.44 303,2
HAMMERSON PLC ORD 25P529,5 -3,90% 23/05/13 9.29.57 534
ANGLO AMERICAN PLC ORD USD0.549451.586,5 -4,05% 23/05/13 9.29.55 1.565
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P334,508 -4,32% 23/05/13 9.30.23 339,1
AGGREKO PLC ORD 20P1.774 -4,73% 23/05/13 9.30.11 1.824
ARM HOLDINGS PLC ORD 0.05P999 -4,86% 23/05/13 9.30.13 980
EVRAZ PLC ORD USD2.00149 -6,17% 23/05/13 9.30.23 149
 
Fonte dati : Borsa Italiana dati in tempo ritardato

Per accedere ai servizi effettua il login

Sei un nuovo utente? Registrati

Segui Tiscali Finanza su:

MUTUI
ASSICURAZIONI
PRESTITI
CONTI
Confronta 18 assicurazioni e risparmia
Marca auto
Assicurazioni on line by cercassicurazioni.it
MUTUI
ASSICURAZIONI
PRESTITI
CONTI
Richiedi online il tuo mutuo e risparmi
Valore immobile  Euro
mutui prima casa by
MutuiOnline
MUTUI
ASSICURAZIONI
PRESTITI
CONTI
Richiedi online il tuo prestito e risparmi
Importo da finanziare   €
prestiti by
PrestitiOnline
MUTUI
ASSICURAZIONI
PRESTITI
CONTI
Scegli il tipo di conto più adatto a te
conto deposito
conto corrente
conto corrente by
ConfrontaConti

Cerca le aziende e servizi della tua citta'

Sei a:
Cerca:
Chiudi
Dati Sociali
Tiscali Italia S.p.A. con socio unico
Sede Sociale: Cagliari, Località Sa Illetta, S.S. 195, Km 2.300, 09123
Capitale Sociale: 34.800.000,00 i.v.
Iscrizione al registro delle imprese: n. 02508100928 Cagliari
Codice Fiscale - P. IVA: n. 02508100928
R.E.A.: n. 204250 Cagliari
Direzione e Coordinamento: Tiscali S.p.A.
  Disclaimer   Note sull'utilizzo dei dati   Contattaci
© Tiscali Italia S.p.A. 2013  P.IVA 02508100928 | Dati Sociali