Attiva
alert |
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
 |
B&C SPEAKERS |
3,98 |
 |
-0,35% |
24/05/13 17.30.43 |
14.842 |
0 |
0 |
3,98 |
3,994 |
|
BANCA GENERALI |
16,86 |
|
+0,60% |
24/05/13 17.30.23 |
472.374 |
0 |
0 |
16,86 |
16,83 |
|
BANCA IFIS |
8,215 |
 |
-2,38% |
24/05/13 17.30.29 |
72.909 |
0 |
0 |
8,215 |
8,415 |
|
BANCA INTERMOBILIARE |
2,852 |
|
-0,14% |
24/05/13 17.11.24 |
4.100 |
0 |
0 |
2,852 |
2,8 |
|
BANCO POPOLARE |
1,154 |
 |
-3,27% |
24/05/13 17.30.55 |
29.797.896 |
0 |
0 |
1,154 |
1,205 |
|
BANCO SANTANDER |
5,29 |
|
-1,67% |
24/05/13 16.17.51 |
6.185 |
0 |
0 |
5,29 |
5,43 |
|
BASF |
73,45 |
|
-0,88% |
24/05/13 14.45.15 |
186 |
0 |
0 |
73,45 |
75,05 |
|
BASICNET |
1,548 |
|
-0,45% |
24/05/13 16.20.04 |
4.880 |
0 |
0 |
1,548 |
1,556 |
|
BASTOGI SPA |
0,8585 |
|
+1,96% |
24/05/13 17.24.09 |
4.287 |
0 |
0 |
0,8585 |
0,878 |
|
BAYER |
84,15 |
|
+0,48% |
24/05/13 16.18.10 |
1.094 |
0 |
0 |
84,15 |
84 |
|
BB BIOTECH |
95,1 |
|
-0,21% |
24/05/13 17.30.44 |
3.240 |
0 |
0 |
95,1 |
95,5 |
|
BCA CARIGE . |
0,517 |
|
-1,71% |
24/05/13 17.30.17 |
1.791.618 |
0 |
0 |
0,517 |
0,526 |
|
BCA CARIGE R |
1,13 |
|
+0,09% |
24/05/13 11.36.19 |
1.365 |
0 |
0 |
1,13 |
1,13 |
|
BCA FINNAT |
0,285 |
|
+0,42% |
24/05/13 13.34.07 |
19.010 |
0 |
0 |
0,285 |
0,2882 |
|
BCA MPS |
0,229 |
|
-1,21% |
24/05/13 17.30.09 |
103.630.136 |
0 |
0 |
0,229 |
0,234 |
|
BCA POP DI SPOLETO |
1,844 |
|
-0,81% |
24/05/13 16.18.13 |
2.400 |
0 |
0 |
1,844 |
1,83 |
|
BCA POP EMIL ROMAGNA |
6,27 |
|
-1,34% |
24/05/13 17.30.10 |
1.514.528 |
0 |
0 |
6,27 |
6,385 |
|
BCA POP ETRUR-LAZIO |
1,912 |
|
+1,06% |
24/05/13 17.30.06 |
74.453 |
0 |
0 |
1,912 |
1,929 |
|
BCA POP MILANO |
0,4447 |
|
+0,43% |
24/05/13 17.30.15 |
42.190.653 |
0 |
0 |
0,4447 |
0,4462 |
|
BCA POP SONDRIO |
4,318 |
|
-0,83% |
24/05/13 17.30.12 |
182.249 |
0 |
0 |
4,318 |
4,432 |
|
|
