Attiva
alert |
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
 |
BE |
0,212 |
 |
-1,35% |
20/05/13 16.33.07 |
57.000 |
0,212 |
0,2155 |
0,212 |
0,2109 |
|
D'AMICO |
0,531 |
|
+3,01% |
20/05/13 17.30.49 |
1.449.953 |
0,532 |
0,533 |
0,531 |
0,522 |
|
DADA |
3,96 |
|
+1,85% |
20/05/13 17.24.36 |
76.888 |
0 |
4 |
3,952 |
4,25 |
|
DAIMLER |
50,15 |
 |
+3,64% |
20/05/13 17.30.23 |
2.337 |
0 |
54 |
50,15 |
50 |
|
DAMIANI |
1,111 |
|
+0,09% |
20/05/13 17.30.43 |
22.979 |
1,09 |
1,126 |
1,111 |
1,09 |
|
DANIELI & C |
21,26 |
|
+1,24% |
20/05/13 17.30.16 |
71.093 |
21,26 |
21,45 |
21,26 |
21 |
|
DANIELI & C RISP NC |
13,56 |
|
+0,74% |
20/05/13 17.30.58 |
130.296 |
13,41 |
13,6 |
13,56 |
13,5 |
|
DANONE |
58,75 |
|
-0,34% |
16/05/13 14.31.58 |
100 |
0 |
0 |
58,75 |
56,35 |
|
DATALOGIC . |
6,185 |
 |
+1,06% |
20/05/13 17.30.22 |
46.071 |
0 |
6,185 |
6,185 |
6,25 |
|
DE'LONGHI |
12,32 |
|
+0,16% |
20/05/13 17.30.02 |
70.329 |
12,32 |
12,36 |
12,32 |
12,32 |
|
DEA CAPITAL |
1,436 |
|
-0,35% |
20/05/13 17.30.40 |
83.750 |
1,411 |
1,451 |
1,436 |
1,441 |
|
DELCLIMA |
0,789 |
|
+0,13% |
20/05/13 17.30.33 |
71.171 |
0,78 |
0,797 |
0,789 |
0,779 |
|
DEUTSCHE BANK |
37,33 |
|
-0,40% |
20/05/13 17.00.05 |
5.272 |
36,02 |
37,63 |
37,33 |
37,68 |
|
DEUTSCHE TELEKOM |
9,455 |
|
+2,77% |
20/05/13 17.18.01 |
34.638 |
9,07 |
9,5 |
9,44 |
9,255 |
|
DIASORIN |
29,79 |
|
-0,70% |
20/05/13 17.30.14 |
295.782 |
30 |
30,13 |
29,79 |
29,77 |
|
DIGITAL BROS |
1,18 |
|
0,00% |
20/05/13 17.08.58 |
2.980 |
1,16 |
1,179 |
1,18 |
1,187 |
|
DMAIL GROUP |
4,2 |
|
-4,15% |
20/05/13 17.30.43 |
13.709 |
0 |
4,378 |
4,2 |
4,378 |
|
EI TOWERS |
28,5 |
|
0,00% |
20/05/13 17.30.32 |
10.712 |
28,38 |
28,9 |
28,5 |
27,92 |
|
|
