Attiva
alert |
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
 |
E.ON |
13,34 |
 |
+1,29% |
22/05/13 16.22.51 |
11.147 |
0 |
0 |
13,34 |
12,85 |
|
EDISON R . |
1,023 |
 |
+0,49% |
22/05/13 17.30.57 |
119.690 |
0 |
0 |
1,023 |
1 |
|
EEMS |
0,283 |
|
+0,60% |
22/05/13 17.30.42 |
94.339 |
0 |
0 |
0,283 |
0,2807 |
|
EI TOWERS |
29,14 |
|
+2,93% |
22/05/13 17.30.38 |
53.783 |
0 |
0 |
29,14 |
28,34 |
|
EL.EN. |
15,58 |
|
-0,76% |
22/05/13 17.19.40 |
107 |
0 |
0 |
15,58 |
15,48 |
|
ELICA |
1,125 |
 |
-1,49% |
22/05/13 17.20.58 |
41.214 |
0 |
0 |
1,129 |
1,141 |
|
EMAK |
0,7175 |
|
+1,63% |
22/05/13 17.21.28 |
74.426 |
0 |
0 |
0,7175 |
0,7115 |
|
ENEL . |
2,914 |
|
+0,28% |
22/05/13 17.30.41 |
30.966.912 |
0 |
0 |
2,914 |
2,914 |
|
ENEL GREEN POWER |
1,655 |
|
+2,99% |
22/05/13 17.30.12 |
10.685.394 |
0 |
0 |
1,655 |
1,607 |
|
ENERTRONICA |
2,7 |
|
-2,17% |
22/05/13 10.34.14 |
600 |
0 |
0 |
2,7 |
2,658 |
|
ENERVIT |
1,9 |
|
0,00% |
22/05/13 13.12.13 |
8.526 |
0 |
0 |
1,9 |
1,939 |
|
ENGINEERING |
30,1 |
|
-0,13% |
22/05/13 17.30.05 |
9.560 |
0 |
0 |
30,1 |
30,5 |
|
ENI . |
18,49 |
|
+0,87% |
22/05/13 17.30.37 |
9.936.218 |
0 |
0 |
18,49 |
18,34 |
|
ERG |
7,775 |
|
+1,37% |
22/05/13 17.30.43 |
266.024 |
0 |
0 |
7,775 |
7,67 |
|
ERGYCAPITAL |
0,2199 |
|
+3,24% |
22/05/13 17.15.55 |
376.536 |
0 |
0 |
0,2199 |
0,2229 |
|
ESPRINET . |
3,562 |
|
-0,50% |
22/05/13 17.30.52 |
58.718 |
0 |
0 |
3,562 |
3,59 |
|
EUKEDOS |
0,663 |
|
0,00% |
22/05/13 17.18.51 |
15.984 |
0 |
0 |
0,663 |
0,672 |
|
EUROTECH |
1,206 |
|
-1,15% |
22/05/13 16.32.34 |
126.097 |
0 |
0 |
1,206 |
1,238 |
|
EXOR |
25,01 |
|
+1,17% |
22/05/13 17.30.36 |
281.519 |
0 |
0 |
25,01 |
24,85 |
|
EXOR PRV |
24,9 |
|
+1,22% |
22/05/13 17.30.49 |
56.078 |
0 |
0 |
24,9 |
24,61 |
|
|
