Attiva
alert |
Nome
|
Ultimo |
Var%
|
Ora |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
 |
FALCK RENEWABLES |
0,873 |
 |
-1,91% |
17/05/13 17.30.51 |
651.688 |
0 |
0 |
0,873 |
0,877 |
|
FIAT . |
5,3 |
 |
-1,49% |
17/05/13 17.30.05 |
20.516.735 |
0 |
0 |
5,3 |
5,32 |
|
FIAT INDUSTRIAL |
8,94 |
 |
+1,30% |
17/05/13 17.30.59 |
2.676.230 |
0 |
0 |
8,94 |
8,75 |
|
FIDIA |
2,498 |
|
-0,08% |
17/05/13 17.30.55 |
5.230 |
0 |
0 |
2,498 |
2,486 |
|
FIERA MILANO |
4,78 |
|
-0,71% |
17/05/13 17.30.05 |
9.241 |
0 |
0 |
4,78 |
4,752 |
|
FINMECCANICA |
4,572 |
|
+0,09% |
17/05/13 17.30.15 |
5.783.263 |
0 |
0 |
4,572 |
4,528 |
|
FINTEL ENERGIA GROUP |
1,506 |
|
-2,21% |
13/05/13 16.27.06 |
1.800 |
0 |
0 |
1,506 |
1,576 |
|
FIRST CAPITAL |
0,63 |
|
+2,19% |
17/05/13 15.35.55 |
2.500 |
0 |
0 |
0,63 |
0,64 |
|
FNM |
0,23 |
|
-0,69% |
17/05/13 17.30.07 |
1.488.625 |
0 |
0 |
0,23 |
0,232 |
|
FONDIARIA-SAI |
1,58 |
|
+1,15% |
17/05/13 17.30.58 |
4.180.563 |
0 |
0 |
1,58 |
1,551 |
|
FONDIARIA-SAI R |
122,8 |
|
-1,37% |
17/05/13 17.30.11 |
5.405 |
0 |
0 |
122,8 |
122,7 |
|
FONDIARIA-SAI RSP B |
1,3 |
|
+0,93% |
17/05/13 17.30.54 |
1.101.324 |
0 |
0 |
1,3 |
1,271 |
|
FRANCE TELECOM |
8,225 |
|
+0,55% |
17/05/13 16.40.37 |
6.009 |
0 |
0 |
8,225 |
8,37 |
|
FRENDY ENERGY |
2,73 |
|
-1,80% |
17/05/13 16.28.34 |
33.750 |
0 |
0 |
2,73 |
2,78 |
|
FULLSIX |
1,88 |
|
+0,53% |
17/05/13 16.42.44 |
12.997 |
0 |
0 |
1,88 |
1,899 |
|
|
