Tiscali Finanza

A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

MILANO - WARRANT titoli trovati 2175

Nome	Ultimo	Var%	Ora	Volume progr.	Migliore Denaro	Migliore Lettera	Prezzo di Riferimento	Apertura
UBS BKTREQBEN, AP16	15,7	+1,55%	30/05/13 15.51.32	450	13,72	13,73	13,73	0
UBS DAXBFYP6166.34, LG13	1.039,3	-0,51%	21/05/13 12.14.40	50	1.039,35	1.049,85	1.044,6	0
UBS EENXPA, NV13	1.022,45	+0,75%	27/05/13 15.51.40	35	969,7	979,7	975,35	0
UBS EU5HSCXPA, GE16	918,75	-2,21%	11/06/13 11.35.55	10	894,7	904,7	899,9	0
UBS EUS50OPC2485.75, OT15	1.050,8	-0,72%	18/06/13 15.22.43	80	1.047,3	1.057,3	1.052,65	0
UBS EUS50TW2248.78, OT13	1.171,05	-0,36%	14/06/13 11.04.21	10	1.171,85	1.194,05	1.183,4	0
UBS GAYEIXPA, FB14	931,5	+1,81%	28/05/13 16.56.04	10	931,4	937,4	935,25	0
UBS HSCOPQC9523.43, LG13	1.063,15	0,00%	29/11/12 18.30.00	0	1.008,9	1.018,9	1.016,55	0
UBS ISPXPA1.583, LG13	1.106,1	+0,45%	18/06/13 12.32.28	280	1.099,1	1.109,1	1.104,1	0
UBS LCPRCRXPA, FB14	903,65	+1,10%	07/06/13 14.14.41	3	910,75	920,75	915,55	0
UBS RIOLYNXPAQ, LG13	32,65	-2,83%	13/03/13 13.05.48	200	21,2	22,2	21,73	0
UBS UBBRENBEN, AP42	1.621,65	0,00%	04/05/12 18.30.00	0	1.521,6	1.532,3	1.526,35	0
UBS UBCMAGBEN, MZ42	1.756,55	0,00%	10/10/12 18.30.00	0	1.555,2	1.566,15	1.560,8	0
UBS UBCMALBEN, AP42	733,15	0,00%	04/05/12 18.30.00	0	594,45	599,25	596,85	0
UBS UBCMCCBEN, AP42	1.408,6	0,00%	04/05/12 18.30.00	0	1.244,75	1.269,9	1.257,15	0
UBS UBCMCRBEN, AP42	1.249,95	-0,17%	09/05/13 15.31.19	1	1.321,85	1.335,15	1.328,8	0
UBS UBCMENBEN, MZ42	923,45	0,00%	31/05/12 18.30.00	0	1.005,65	1.012,75	1.009,1	0
UBS UBCMFOBEN, MZ42	1.440,2	0,00%	30/04/12 18.30.00	0	1.423	1.433	1.428,15	0
UBS UBCMGOBEN, AP42	2.272,1	0,00%	02/07/12 18.30.00	0	1.927,35	1.942,8	1.935	0
UBS UBCMIMBEN, MZ42	1.143,4	0,00%	30/04/12 18.30.00	0	901,2	907,55	904,5	0