|
Nome
|
Prezzo ultimo contr. |
Var%
|
Orario ultimo contr. |
Migliore Denaro |
Migliore Lettera |
Ufficiale |
Vol. ultimo contr. |
| BTP 1MZ22EUR 5% |
108,2 |
-0,96% |
24/05/13 17.23.12 |
0 |
0 |
108,498 |
24.000 |
| BTP ITALIA 11GN16 EUR |
105,3 |
-0,28% |
24/05/13 17.21.32 |
0 |
0 |
105,312 |
2.000 |
| BTP ITALIA 26MZ16 EUR |
102,27 |
-0,27% |
24/05/13 17.26.56 |
0 |
0 |
102,39 |
60.000 |
| BTP ITALIA AP17 EUR |
100,66 |
-0,33% |
24/05/13 17.28.59 |
0 |
0 |
100,896 |
30.000 |
| BTP ITALIA OT16 EUR |
102,17 |
-0,47% |
24/05/13 17.29.19 |
0 |
0 |
102,478 |
4.000 |
| BTP TF 2,25% MG16 EUR |
100,23 |
-0,23% |
24/05/13 17.28.30 |
0 |
0 |
100,316 |
3.000 |
| BTP TF 2,75% DC15 EUR |
101,91 |
-0,21% |
24/05/13 17.28.46 |
0 |
0 |
102,024 |
40.000 |
| BTP TF 3,50% GN18 EUR |
102,26 |
-0,55% |
24/05/13 17.28.53 |
0 |
0 |
102,425 |
71.000 |
| BTP TF 3,50% NV17 EUR |
102,6 |
-0,58% |
24/05/13 17.07.48 |
0 |
0 |
102,883 |
5.000 |
| BTP TF 4,50% LG15 EUR |
105,55 |
-0,24% |
24/05/13 16.54.53 |
0 |
0 |
105,668 |
100.000 |
| BTP TF 4,50% MG23 EUR |
103,13 |
-0,96% |
24/05/13 17.28.04 |
0 |
0 |
103,361 |
500.000 |
| BTP TF 4,75% ST28 EUR |
103,17 |
-1,03% |
24/05/13 17.29.30 |
0 |
0 |
103,642 |
5.000 |
| BTP TF 4,75% ST44 EUR |
98,08 |
-1,67% |
24/05/13 17.29.58 |
0 |
0 |
98,7838 |
100.000 |
| BTP TF 5,50% NV22 EUR |
111,08 |
-0,87% |
24/05/13 17.22.02 |
0 |
0 |
111,699 |
285.000 |
| BTP-15AP15 3% |
102,6 |
-0,18% |
24/05/13 16.32.12 |
0 |
0 |
102,708 |
100.000 |
| BTP-15AP16 3,75% |
104,6 |
-0,34% |
24/05/13 17.07.22 |
0 |
0 |
104,745 |
20.000 |
| BTP-15DC13 3,75% |
101,689 |
-0,05% |
24/05/13 17.15.17 |
0 |
0 |
101,717 |
5.000 |
| BTP-15GN15 3% |
102,55 |
-0,19% |
24/05/13 17.16.40 |
0 |
0 |
102,666 |
35.000 |
| BTP-15NV14 EUR 6 |
106,882 |
-0,11% |
24/05/13 17.07.57 |
0 |
0 |
106,954 |
6.000 |
| BTP-15ST16 EUR 4,75 |
107,39 |
-0,37% |
24/05/13 17.06.15 |
0 |
0 |
107,745 |
50.000 |
|
